24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06426
24H 成交量$78.19万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.73万 | — | -0.26% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2579 | $0.2669 | $0.2476 | $103.14万 | $4.10亿 | -3.26% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.78 | $136.00 | $133.25 | $520.27万 | $7,285.59万 | 0.64% |
| 567 |
ONT本体
|
$0.03995 | $0.04187 | $0.03854 | $13.47万 | $3,670.88万 | -4.33% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $30.43万 | $1,780.51万 | -4.38% |
| 42 |
RSRReserve Rights
|
$0.001674 | $0.001799 | $0.001546 | $701.81万 | $1.05亿 | 6.49% |
| 339 |
TRBTellor
|
$15 | $15.44 | $14.37 | $38.21万 | $4,024.39万 | -2.72% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 182 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | -0.26% |
| 311 |
ARKMArkham
|
$0.0951 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.94% |
| 617 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $8.01万 | $4,567.95万 | -1.94% |
| 469 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.61万 | $3,371.11万 | -3.83% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 271 |
AMDBAMDB
|
$450 | $452.84 | $439.74 | $51.95万 | — | 0.67% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 110 |
ZENHorizen
|
$4.908 | $5.09 | $4.72 | $153.29万 | $8,102.03万 | -3.35% |
| 258 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $54.67万 | — | -2.62% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _币种排行
比特现金 _币种排行
Near Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _比特币行情
恒星币 _BTC行情
比特现金 _币种排行
瑞波币 _币种排行
牛来 _比特币行情
Ripple USD _数字货币市值
Near Protocol _比特币
大零币 _BTC行情
Arbitrum _比特币行情
DODO _数字货币市值
Internet _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _币种排行
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
First Neiro _BTC行情
USDC _比特币行情
Shiba Inu _比特币行情
Holo _比特币行情
Mitosis _加密货币行情
USDC _加密货币行情
Meteora _以太坊ETH价格
RWUSD _数字货币市值
Pepe _比特币行情
莱特币 _以太坊ETH价格
Quant _比特币行情
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Aptos _币种排行
恒星币 _数字货币市值
EUR _比特币行情