24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000725
24H 成交量$11.23万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RKLBBRKLBB
|
$46.48 | $52.81 | $43.99 | $74.26万 | — | -9.73% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $208.21万 | $4.02亿 | -6.01% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.88 | $136.23 | $120.55 | $3,092.42万 | $6,697.19万 | -6.85% |
| 611 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.56万 | $3,888.03万 | -5.08% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 526 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.38万 | $1,821.79万 | -6.12% |
| 191 |
RSRReserve Rights
|
$0.001479 | $0.00155 | $0.00143 | $110.77万 | $8,989.54万 | -1.47% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.50万 | $4,083.60万 | -5.71% |
| 667 |
GSBGSB
|
$870.2 | $942.50 | $857.04 | $8.54万 | — | -6.19% |
| 5 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.01% |
| 241 |
AUDIOAudius
|
$0.01146 | $0.01343 | $0.01088 | $76.24万 | $1,846.58万 | -13.12% |
| 329 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $50.75万 | $5,843.62万 | -7.81% |
| 560 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 437 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.40万 | $3,577.50万 | -8.63% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 105 |
AMDBAMDB
|
$413.72 | $493.71 | $404.63 | $268.05万 | — | -14.09% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 136 |
ZENHorizen
|
$5.065 | $5.51 | $4.88 | $184.90万 | $8,104.90万 | -5.26% |
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.29万 | — | -12.89% |
相关站点
共 40 个
艾达币 _数字货币市值
TONToken _BTC行情
Sui _BTC行情
Bittensor _比特币
EUR _币种排行
Gram _币种排行
First Digital _以太坊ETH价格
Quant _比特币行情
币安币 _BTC行情
1000CAT _比特币行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
Zama _比特币行情
USDC _BTC行情
Caldera _比特币
TONToken _币种排行
瑞波币 _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _数字货币市值
大零币 _以太坊ETH价格
BEAMX _币种排行
比特现金 _以太坊ETH价格
Hedera _数字货币市值
Celestia _币种排行
Uniswap _BTC行情
FOGO _数字货币市值
Aster _数字货币市值
Hedera _加密货币行情
First Digital _BTC行情
Chainlink _比特币
Sei _加密货币行情
大零币 _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
Huma Finance _比特币
Official Trump _币种排行
Polygon _加密货币行情
TQQQB _比特币
1000CAT _加密货币行情
Bittensor _以太坊ETH价格