24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2589 | $0.2815 | $0.2469 | $210.07万 | $4.02亿 | -5.41% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $136.23 | $120.55 | $3,055.25万 | $6,697.19万 | -6.92% |
| 613 |
ONT本体
|
$0.04317 | $0.04629 | $0.04178 | $14.46万 | $3,888.03万 | -4.74% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.63% |
| 193 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.00143 | $109.71万 | $8,989.54万 | -2.01% |
| 245 |
TRBTellor Tributes
|
$15.67 | $16.89 | $15.10 | $75.00万 | $4,083.60万 | -5.77% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.65万 | — | -6.20% |
| 5 |
USD1USD1
|
$0.99971 | $0.99974 | $0.99826 | $2.06亿 | $36.73亿 | 0.02% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.58万 | -5.92% |
| 336 |
ARKMArkham
|
$0.1043 | $0.1154 | $0.101 | $48.95万 | $5,843.62万 | -8.43% |
| 558 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -3.78% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -7.49% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 105 |
AMDBAMDB
|
$414.4 | $493.71 | $404.63 | $265.92万 | — | -14.16% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 134 |
ZENHorizen
|
$5.059 | $5.51 | $4.88 | $183.80万 | $8,104.90万 | -5.14% |
| 97 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $311.57万 | — | -14.09% |
相关站点
共 40 个
币安币 _以太坊ETH价格
瑞波币 _比特币
SOXSB _币种排行
USD1 _币种排行
BEB _比特币
大零币 _币种排行
Aster _加密货币行情
莱特币 _比特币
Quant _加密货币行情
Solana _比特币行情
KORUB _币种排行
World Liberty _加密货币行情
MarsCoin _比特币
Arbitrum _以太坊ETH价格
狗币 _比特币行情
Internet _比特币行情
Polygon _比特币
NFPrompt _比特币行情
Sui _BTC行情
LayerZero _以太坊ETH价格
牛来 _BTC行情
INTWB _币种排行
Worldcoin _加密货币行情
大零币 _币种排行
Celo _以太坊ETH价格
BFUSD _比特币行情
SNXXB _币种排行
Worldcoin _BTC行情
Ethena _币种排行
恒星币 _数字货币市值
比特币 _数字货币市值
Plasma _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _BTC行情
First Digital _币种排行
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Injective _以太坊ETH价格
Ondo _BTC行情