24H 最高$3,911.95
24H 最低$3,859.80
今日开盘$3908.39
24H 成交量$1,042.42万
流通市值$17.34亿
24H 涨跌额(-$43.48)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.46万 | — | -6.79% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2286 | $0.2399 | $0.224 | $164.54万 | $3.65亿 | -0.95% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,347.44万 | $7,489.20万 | -3.07% |
| 548 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $11.31万 | $3,727.95万 | -0.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 177 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $93.28万 | $9,088.09万 | 0.07% |
| 245 |
TRBTellor
|
$14.14 | $14.93 | $13.86 | $51.91万 | $3,887.92万 | -0.91% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 541 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01116 | $11.64万 | $1,686.83万 | 2.33% |
| 183 |
ARKMArkham
|
$0.0925 | $0.1001 | $0.0916 | $89.52万 | $5,467.77万 | -4.84% |
| 556 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.71万 | $4,244.36万 | -3.10% |
| 224 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.12万 | $3,420.70万 | 2.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 111 |
AMDBAMDB
|
$523.76 | $580.16 | $520.55 | $212.57万 | — | -9.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 129 |
ZENHorizen
|
$4.395 | $4.68 | $4.31 | $156.86万 | $7,282.47万 | -2.72% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $70.93万 | — | -8.31% |