24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.94万 | $4.18亿 | 2.91% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $125.58 | $4,473.75万 | $7,163.49万 | 6.72% |
| 632 |
ONT本体
|
$0.04303 | $0.04461 | $0.0427 | $7.88万 | $4,010.10万 | 0.23% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.16万 | $1,865.73万 | -1.34% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $121.85万 | $9,491.46万 | 0.66% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.81万 | $4,269.52万 | -0.76% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 5 |
USD1USD1
|
$0.99832 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.10% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.07万 | $6,033.05万 | 0.96% |
| 650 |
XVSVenus
|
$2.812 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | -0.14% |
| 425 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.75万 | $3,634.49万 | -1.85% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $194.12万 | — | 5.25% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 143 |
ZENHorizen
|
$5.167 | $5.30 | $5.05 | $114.45万 | $8,529.56万 | 0.90% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
相关站点
共 40 个
艾达币 _数字货币市值
Solana _比特币行情
恒星币 _币种排行
Avalanche _BTC行情
MarsCoin _比特币
Act I : The _加密货币行情
United Stables _数字货币市值
Chainlink _BTC行情
Hedera _比特币行情
Gitcoin _加密货币行情
Plasma _加密货币行情
Pyth Network _比特币
Pump.fun _币种排行
Moonriver _数字货币市值
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
INTWB _比特币
Aerodrome _币种排行
Gram _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
TONToken _数字货币市值
Celo _比特币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
Vanar Chain _BTC行情
Chainlink _BTC行情
Celo _币种排行
QQQB _BTC行情
Bubblemaps _数字货币市值
达世币 _加密货币行情
Filecoin _比特币
比特现金 _以太坊ETH价格
EWYB _数字货币市值
Raydium _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
QQQB _BTC行情
Arbitrum _以太坊ETH价格
ONEchain _数字货币市值