24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RKLBBRKLBB
|
$45.6 | $52.81 | $43.99 | $75.28万 | — | -12.43% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.19万 | $4.02亿 | -6.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $136.23 | $120.55 | $2,936.93万 | $6,697.19万 | -7.72% |
| 604 |
ONT本体
|
$0.04288 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -5.97% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.18万 | $1,821.79万 | -6.00% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
| 6 |
USD1USD1
|
$0.9986 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 555 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $19.76万 | $1,846.58万 | -4.92% |
| 336 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -9.79% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 440 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 113 |
AMDBAMDB
|
$414.37 | $493.71 | $404.63 | $248.00万 | — | -14.16% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $310.19万 | — | -14.92% |
相关站点
共 40 个
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Celo _BTC行情
瑞波币 _比特币
比特现金 _BTC行情
Raydium _比特币
Aster _比特币行情
Bubblemaps _币种排行
狗币 _比特币
First Digital _BTC行情
应用链 _比特币
Sui _以太坊ETH价格
Quant _BTC行情
THORChain _以太坊ETH价格
波场 _比特币行情
Internet _币种排行
StraitsX XUSD _比特币行情
Aster _BTC行情
Sui _加密货币行情
Near Protocol _BTC行情
BFUSD _加密货币行情
Polygon _比特币行情
Internet _BTC行情
Injective _以太坊ETH价格
BEB _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _BTC行情
EUR _比特币行情
Ethena _比特币行情
Internet _数字货币市值
USDC _BTC行情
Hedera _以太坊ETH价格
Ethena _BTC行情
First Digital _数字货币市值
应用链 _BTC行情
Sui _加密货币行情
Near Protocol _加密货币行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格