24H 最高$0.355
24H 最低$0.32
今日开盘$0.33
24H 成交量$21.22万
流通市值$278.03万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRKLBB
|
$62.12 | $62.91 | $52.73 | $84.37万 | — | 12.95% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $159.18万 | $4.01亿 | -3.17% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.35 | $145.00 | $137.07 | $2,102.99万 | $7,642.99万 | 1.61% |
| 495 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $23.10万 | $3,734.97万 | 0.77% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 486 |
BREVBrevis
|
$0.0678 | $0.0715 | $0.0676 | $23.55万 | $1,707.65万 | -2.73% |
| 117 |
RSRReserve Rights
|
$0.001659 | $0.00169 | $0.001589 | $203.30万 | $1.01亿 | -1.25% |
| 418 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.98万 | $3,930.40万 | -0.07% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.32% |
| 6 |
USD1USD1
|
$0.9994 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
| 422 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 0.72% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -1.05% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.63万 | $3,352.13万 | 0.85% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 97 |
AMDBAMDB
|
$529.54 | $539.24 | $494.19 | $299.92万 | — | 3.74% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 123 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $169.31万 | $7,885.89万 | -0.79% |
| 139 |
INTWBINTWB
|
$5.9 | $6.20 | $5.45 | $153.11万 | — | -0.34% |
相关站点
共 40 个
Plasma _比特币行情
First Digital _加密货币行情
莱特币 _加密货币行情
MegaETH _加密货币行情
Sophon _BTC行情
Pepe _加密货币行情
Plasma _币种排行
Tether Gold _比特币行情
Aerodrome _币种排行
USD1 _比特币
Aave _数字货币市值
Pump.fun _加密货币行情
BFUSD _加密货币行情
Near Protocol _比特币行情
Midnight _币种排行
ONEchain _数字货币市值
First Digital _比特币行情
Official _数字货币市值
达世币 _BTC行情
Pyth Network _BTC行情
Polygon _币种排行
RWUSD _比特币
United Stables _数字货币市值
Official _BTC行情
波场 _BTC行情
Ether.fi _BTC行情
比特现金 _比特币行情
PAX Gold _比特币行情
Sophon _比特币行情
Sui _加密货币行情
QQQB _数字货币市值
达世币 _比特币行情
QQQB _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _币种排行
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Particle _比特币行情
USD1 _比特币