24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RKLBBRKLBB
|
$46.54 | $52.81 | $43.99 | $73.25万 | — | -9.91% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $207.54万 | $4.02亿 | -5.87% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.03 | $136.23 | $120.55 | $3,080.16万 | $6,697.19万 | -7.17% |
| 611 |
ONT本体
|
$0.04313 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.19% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.41万 | $1,821.79万 | -6.24% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.32万 | $4,083.60万 | -5.76% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 5 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | -0.00% |
| 234 |
AUDIOAudius
|
$0.01127 | $0.01343 | $0.01088 | $78.97万 | $1,846.58万 | -14.56% |
| 329 |
ARKMArkham
|
$0.1048 | $0.1154 | $0.101 | $50.95万 | $5,843.62万 | -8.07% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 105 |
AMDBAMDB
|
$412.44 | $493.71 | $404.63 | $267.41万 | — | -14.77% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
| 98 |
INTWBINTWB
|
$4.91 | $5.96 | $4.69 | $310.90万 | — | -15.05% |
相关站点
共 40 个
KORUB _比特币行情
BFUSD _加密货币行情
PancakeSwap _比特币
Near Protocol _数字货币市值
USD1 _数字货币市值
FOGO _数字货币市值
瑞波币 _比特币
DRAMB _币种排行
Polkadot _BTC行情
StraitsX XUSD _BTC行情
Quant _比特币行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
Artificial _加密货币行情
Zama _币种排行
比特币 _BTC行情
Ether.fi _数字货币市值
Injective _数字货币市值
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _数字货币市值
United Stables _比特币行情
SNXXB _以太坊ETH价格
Ethena _币种排行
大零币 _币种排行
Worldcoin _比特币行情
艾达币 _比特币行情
Aave _BTC行情
Celestia _数字货币市值
Ether.fi _以太坊ETH价格
Official Trump _币种排行
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXSB _比特币行情
Gram _比特币行情
狗币 _数字货币市值