24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RKLBBRKLBB
|
$46.83 | $52.81 | $43.99 | $75.37万 | — | -10.01% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2599 | $0.2815 | $0.2469 | $210.46万 | $4.02亿 | -5.15% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,044.04万 | $6,697.19万 | -5.61% |
| 611 |
ONT本体
|
$0.04351 | $0.04629 | $0.04178 | $14.52万 | $3,888.03万 | -4.02% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0746 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.60% |
| 193 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.00143 | $109.98万 | $8,989.54万 | -2.40% |
| 248 |
TRBTellor Tributes
|
$15.77 | $16.89 | $15.10 | $74.46万 | $4,083.60万 | -4.89% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 6 |
USD1USD1
|
$0.99907 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
| 338 |
ARKMArkham
|
$0.1043 | $0.1154 | $0.101 | $48.67万 | $5,843.62万 | -8.11% |
| 559 |
XVSVenus
|
$2.781 | $3.35 | $2.70 | $20.10万 | $4,568.90万 | -3.51% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 106 |
AMDBAMDB
|
$420.4 | $493.71 | $404.63 | $264.07万 | — | -12.93% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 134 |
ZENHorizen
|
$5.092 | $5.51 | $4.88 | $182.92万 | $8,104.90万 | -4.57% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
相关站点
共 40 个
以太坊 _比特币行情
达世币 _数字货币市值
Pepe _比特币
以太坊 _比特币行情
QQQB _比特币
Zama _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
Official Trump _币种排行
Ripple USD _BTC行情
牛来 _币种排行
Ether.fi _以太坊ETH价格
应用链 _币种排行
Worldcoin _币种排行
Starknet _加密货币行情
Injective _数字货币市值
TONToken _币种排行
BEAMX _数字货币市值
Pudgy Penguins _比特币
应用链 _比特币行情
KORUB _数字货币市值
1000CAT _币种排行
SNXXB _BTC行情
Ether.fi _币种排行
Artificial _比特币
NFPrompt _BTC行情
Ondo _加密货币行情
SNXXB _币种排行
EUR _币种排行
Huma Finance _比特币
Celestia _BTC行情
狗币 _比特币
Aave _加密货币行情
瑞波币 _加密货币行情
Worldcoin _比特币行情
Filecoin _币种排行
KORUB _加密货币行情
EUR _加密货币行情
United Stables _比特币
Filecoin _比特币行情