24H 最高$122.88
24H 最低$121.02
今日开盘$122.88
24H 成交量$8,599.35
流通市值—
24H 涨跌额(-$1.32)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.64万 | — | -0.50% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
CRVCurve DAO Token
|
$0.2639 | $0.2687 | $0.2627 | $74.46万 | $4.20亿 | -0.19% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.34 | $134.42 | $172.80万 | $7,274.44万 | -0.02% |
| 596 |
ONT本体
|
$0.04102 | $0.04295 | $0.04102 | $5.58万 | $3,807.29万 | -4.32% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $23.16万 | $1,789.89万 | -1.49% |
| 64 |
RSRReserve Rights
|
$0.001615 | $0.001631 | $0.001513 | $238.71万 | $9,736.18万 | 6.39% |
| 450 |
TRBTellor
|
$15.25 | $15.73 | $15.24 | $16.40万 | $4,083.96万 | -2.56% |
| 694 |
GSBGSB
|
$867.53 | $870.41 | $866.80 | $2,461.90 | — | -0.17% |
| 5 |
USD1USD1
|
$0.99897 | $0.99927 | $0.9984 | $9,090.79万 | $34.43亿 | -0.01% |
| 328 |
AUDIOAudius
|
$0.01166 | $0.0119 | $0.01133 | $29.42万 | $1,689.13万 | -1.02% |
| 341 |
ARKMArkham
|
$0.0995 | $0.1044 | $0.0987 | $28.24万 | $5,701.74万 | -4.60% |
| 577 |
XVSVenus
|
$2.8 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | -0.21% |
| 406 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $19.68万 | $3,454.86万 | -1.36% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 442 |
AMDBAMDB
|
$447.13 | $451.04 | $445.35 | $17.02万 | — | -0.59% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 177 |
ZENHorizen
|
$5.007 | $5.19 | $5.00 | $69.03万 | $8,181.94万 | -3.32% |
| 427 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $18.03万 | — | -2.39% |
相关站点
共 40 个
Solana _BTC行情
Hedera _数字货币市值
StraitsX USD _BTC行情
Near Protocol _数字货币市值
Plasma _比特币行情
艾达币 _加密货币行情
Meteora _BTC行情
Solana _比特币
First Digital _加密货币行情
莱特币 _加密货币行情
Near Protocol _币种排行
Aptos _加密货币行情
Starknet _比特币
比特现金 _加密货币行情
RNDR _币种排行
波场 _数字货币市值
Polygon _加密货币行情
Wrapped _数字货币市值
Celo _加密货币行情
COCOS _比特币行情
PAX Gold _BTC行情
Aerodrome _数字货币市值
Avalanche _BTC行情
JUST _比特币
Bubblemaps _比特币
Secret _比特币行情
Chainlink _币种排行
Uniswap _比特币行情
Wrapped _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _比特币行情
Solana _币种排行
KORUB _BTC行情
Injective _比特币行情
Aster _比特币
Raydium _加密货币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
KORUB _数字货币市值