24H 最高$122.26
24H 最低$121.02
今日开盘$121.55
24H 成交量$5,357.65
流通市值—
24H 涨跌额(-$0.20)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.85万 | — | -0.37% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2588 | $60.04万 | $4.20亿 | -2.41% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.26 | $135.59 | $134.42 | $176.63万 | $7,274.44万 | 0.17% |
| 569 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.02% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $22.29万 | $1,789.89万 | -1.91% |
| 55 |
RSRReserve Rights
|
$0.001687 | $0.001702 | $0.001535 | $323.05万 | $9,736.18万 | 8.14% |
| 433 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.94万 | $4,083.96万 | -3.58% |
| 694 |
GSBGSB
|
$870 | $870.22 | $866.80 | $2,491.98 | — | 0.04% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $1.03亿 | $34.43亿 | -0.03% |
| 357 |
AUDIOAudius
|
$0.01169 | $0.01185 | $0.01133 | $25.93万 | $1,689.13万 | 0.26% |
| 318 |
ARKMArkham
|
$0.0971 | $0.1031 | $0.0971 | $30.92万 | $5,701.74万 | -5.55% |
| 578 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.86% |
| 429 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $17.26万 | $3,454.86万 | -1.64% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AMDBAMDB
|
$449 | $449.33 | $445.35 | $18.31万 | — | 0.47% |
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 149 |
ZENHorizen
|
$4.978 | $5.12 | $4.97 | $78.70万 | $8,181.94万 | -2.14% |
| 511 |
INTWBINTWB
|
$5.34 | $5.37 | $5.26 | $11.23万 | — | 0.19% |
相关站点
共 40 个
Caldera _数字货币市值
Pepe _比特币
恒星币 _以太坊ETH价格
Raydium _币种排行
Holo _BTC行情
First Digital _币种排行
Worldcoin _比特币
Ondo _加密货币行情
QQQB _比特币行情
BUSD _比特币
Aave _比特币行情
Plasma _BTC行情
RNDR _币种排行
QQQB _加密货币行情
Shiba Inu _加密货币行情
USD1 _比特币行情
以太坊 _比特币
牛来 _比特币
艾达币 _比特币行情
QQQB _以太坊ETH价格
币安币 _比特币
Avalanche _加密货币行情
Aerodrome _BTC行情
Plasma _BTC行情
Thena _币种排行
Gitcoin _BTC行情
COCOS _比特币行情
Avalanche _比特币行情
Chainlink _加密货币行情
Ether.fi _比特币
Ethena _BTC行情
Secret _比特币行情
CyberConnect _比特币行情
Reserve Rights _币种排行
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
MegaETH _比特币行情
Solana _加密货币行情
莱特币 _比特币
Secret _比特币