24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RKLBBRKLBB
|
$46.81 | $52.81 | $43.99 | $75.33万 | — | -10.43% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2598 | $0.2815 | $0.2469 | $210.17万 | $4.02亿 | -5.18% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,040.97万 | $6,697.19万 | -5.63% |
| 612 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.21% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.47万 | $1,821.79万 | -4.50% |
| 193 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.00143 | $110.05万 | $8,989.54万 | -2.47% |
| 247 |
TRBTellor Tributes
|
$15.76 | $16.89 | $15.10 | $74.55万 | $4,083.60万 | -4.83% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 6 |
USD1USD1
|
$0.99931 | $0.99969 | $0.99826 | $1.99亿 | $36.73亿 | -0.01% |
| 544 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01233 | $20.93万 | $1,846.58万 | -4.02% |
| 340 |
ARKMArkham
|
$0.1044 | $0.1154 | $0.101 | $48.38万 | $5,843.62万 | -8.26% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.51% |
| 438 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.42万 | $3,577.50万 | -6.07% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 106 |
AMDBAMDB
|
$420.99 | $493.71 | $404.63 | $264.45万 | — | -12.89% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 134 |
ZENHorizen
|
$5.085 | $5.51 | $4.88 | $183.52万 | $8,104.90万 | -4.70% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.74万 | — | -12.03% |
相关站点
共 40 个
United Stables _数字货币市值
Uniswap _比特币行情
比特现金 _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Worldcoin _数字货币市值
Hedera _比特币行情
BFUSD _数字货币市值
Quant _比特币行情
Hedera _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
1000CAT _比特币
Arbitrum _比特币
Bubblemaps _比特币
Bubblemaps _比特币行情
NFPrompt _比特币
Huma Finance _数字货币市值
比特币 _BTC行情
Ondo _数字货币市值
Bubblemaps _币种排行
PancakeSwap _以太坊ETH价格
QQQB _数字货币市值
Aptos _比特币行情
USDC _加密货币行情
大零币 _BTC行情
Injective _数字货币市值
Injective _比特币行情
1000CAT _BTC行情
Polygon _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _比特币行情
Thena _加密货币行情
币安币 _数字货币市值
Filecoin _比特币行情
Solana _加密货币行情
以太坊 _BTC行情