24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2394
24H 成交量$27.43万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RKLBBRKLBB
|
$45.63 | $52.81 | $43.99 | $75.24万 | — | -12.52% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.6 | $136.23 | $120.55 | $2,931.29万 | $6,697.19万 | -7.79% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.12万 | $1,821.79万 | -6.00% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
| 6 |
USD1USD1
|
$0.9987 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 336 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $47.56万 | $5,843.62万 | -9.66% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 112 |
AMDBAMDB
|
$413.82 | $493.71 | $404.63 | $248.22万 | — | -14.36% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
相关站点
共 40 个
KORUB _币种排行
Aave _比特币行情
Filecoin _比特币
INTWB _加密货币行情
Hyperliquid _比特币行情
EUR _BTC行情
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
Pendle _比特币行情
Aster _币种排行
World Liberty _BTC行情
Starknet _加密货币行情
INTWB _比特币
恒星币 _数字货币市值
INTWB _数字货币市值
Starknet _币种排行
Polkadot _数字货币市值
Render _比特币行情
EUR _BTC行情
Worldcoin _比特币行情
Artificial _BTC行情
DRAMB _比特币行情
Aave _数字货币市值
Pudgy Penguins _币种排行
Ethena _比特币
Pendle _以太坊ETH价格
Aster _加密货币行情
Plasma _BTC行情
Render _数字货币市值
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _加密货币行情
StraitsX XUSD _以太坊ETH价格
SOXSB _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
BFUSD _BTC行情
Holo _比特币
波场 _币种排行