24H 最高$0.277
24H 最低$0.262
今日开盘$0.272
24H 成交量$24.78万
流通市值$450.40万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RKLBBRKLBB
|
$60.45 | $66.73 | $59.84 | $37.74万 | — | -9.26% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2313 | $0.2437 | $0.2272 | $184.26万 | $3.72亿 | -2.77% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $144.00 | $136.73 | $5,706.70万 | $7,723.13万 | -4.54% |
| 527 |
ONT本体
|
$0.04092 | $0.04183 | $0.03983 | $13.44万 | $3,723.99万 | -1.28% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 434 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.79万 | $1,602.12万 | 2.34% |
| 208 |
RSRReserve Rights
|
$0.001444 | $0.001505 | $0.001419 | $77.51万 | $9,164.88万 | -2.56% |
| 276 |
TRBTellor
|
$14.62 | $14.93 | $14.03 | $43.71万 | $3,873.10万 | -0.54% |
| 628 |
GSBGSB
|
$908.43 | $925.60 | $903.50 | $1.21万 | — | -1.77% |
| 6 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 502 |
AUDIOAudius
|
$0.0114 | $0.01171 | $0.01112 | $15.42万 | $1,691.33万 | -1.81% |
| 152 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.0938 | $128.08万 | $5,333.62万 | 0.94% |
| 584 |
XVSVenus
|
$2.554 | $2.64 | $2.52 | $8.98万 | $4,322.90万 | -2.52% |
| 294 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.19万 | $3,322.31万 | 1.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 101 |
AMDBAMDB
|
$526.16 | $594.03 | $524.00 | $263.27万 | — | -11.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 144 |
ZENHorizen
|
$4.466 | $4.76 | $4.45 | $137.84万 | $7,571.56万 | -5.08% |
| 188 |
INTWBINTWB
|
$5.55 | $6.60 | $5.43 | $91.19万 | — | -15.78% |